Universal Registration Document 2025

8.4.3 Securities market

8.4 Stock market information

8.4.3 Securities market

8.4.3 Securities market

The following information regarding the shares and financial instruments comes from the Euronext and Bloomberg websites.

Publicis Groupe shares
  • Listed on: Euronext Paris (ISIN code: FR0000130577);
  • First day listed: June 9, 1970;
  • Shares traded on Euronext Paris: all shares in the share capital.

On December 27, 2007, Publicis Groupe SA was informed that Publicis Groupe SA shares would no longer be listed on the New York Stock Exchange. This delisting followed the Company’s notification on September 17, 2007 to the US market authorities of its intention to delist Publicis Groupe SA shares from the New York Stock Exchange (listed in the form of American Depositary Receipts (ADR)) (ratio: one ADR for every one Publicis share), as average annual trading volumes rarely exceed 1% of all shares in the share capital.

By default, the share can be traded on the New York Stock Exchange OTCQX over-the-counter market as an American Depositary Receipt; ratio: four ADRs for one Publicis share (ticker: PUBGY). The OTCQX platform is an information tool that provides access to US investors while guaranteeing price transparency.

Changes in the share price on Euronext Paris during 2025:

  • high: euro 109.30 on February 6 (a historic high);
  • low: euro 72.10 on April 7;
  • average: euro 89.44 (based on closing prices).
/ Trading volume and Company share price over the last 18 months on Euronext Paris
Trading volume and Company share price over the last 18 months on Euronext Paris
  Number of trading sessions Average volumes traded per session(1) Monthly price (in euros)
Period   Number of shares Share capital (in thousands of euros) First listing Last listing Highest Lowest
2024 October 23 403,847 39,844 98.58 97.72 102.75 94.78
  November 21 422,584 42,837 97.80 102.70 105.40 96.30
  December 20 400,627 41,582 102.35 103.00 107.65 100.35
2025 January 22 410,816 41,039 103.25 102.95 103.25 97.02
  February 20 639,198 65,913 101.05 95.50 109.30 94.94
  March 21 724,974 66,792 95.68 86.74 96.52 86.38
  April 20 820,823 68,813 87.62 89.26 90.06 72.10
  May 20 579,780 54,913 90.20 95.88 97.68 89.92
  June 22 652,855 62,026 95.02 95.68 100.55 90.60
  July 23 677,262 58,406 92.08 80.20 94.00 79.82
  August 21 662,309 51,813 79.58 78.84 80.92 73.96
  September 22 556,415 45,362 79.02 81.68 85.28 78.42
  October 22 568,139 48,315 81.02 86.80 88.30 81.02
  November 21 509,699 43,092 86.68 83.98 89.24 81.10
  December 22 409,931 35,878 83.20 88.62 90.92 82.56
2026 January 21 482,810 41,589,990 89.04 84.20 89.64 81.98
  February 20 978,714 73,969,300 84.24 75.42 86.60 70.10
  March 22 881,204 63,813,818 73.92 70.84 77.18 68.14