Universal Registration Document 2024

Glossary

Changes in the share price on Euronext Paris during 2024:

  • high: euro 108.40 on May 13 (a historic high);
  • low: euro 83.16 on January 3;
  • average: euro 98.69 (based on closing prices).
/ Trading volume and Company share price over the last eighteen months on Euronext Paris
  Average volumes traded per session(1) Monthly price (in euros)
Period   Number of trading sessions Number of shares Share capital (in thousands of euros) First listing Last listing Highest Lowest
2023 October 22 419,971 30,681 72.18 71.72 77.84 68.86
November 22 446,077 32,781 72.10 77.58 78.34 69.26
December 19 438,786 35,752 77.76 84.00 84.82 76.56
2024 January 22 420,915 36,997 83.90 93.10 94.18 83.16
February 21 481,764 46,343 92.82 97.78 98.96 91.60
March 20 427,969 41,775 98.06 101.05 101.20 93.38
April 21 457,003 46,716 100.75 103.85 105.80 99.18
May 22 398,588 41,849 103.40 102.80 108.40 102.25
June 20 424,067 43,062 103.90 99.38 105.20 97.54
July 23 438,802 43,306 98.30 96.62 105.50 95.66
August 22 314,400 29,502 96.20 99.42 100.30 86.82
September 21 345,653 33,878 99.34 98.20 102.40 94.20
October 23 403,847 39,844 98.58 97.72 102.75 94.78
November 21 422,584 42,837 97.80 102.70 105.40 96.30
December 20 400,627 41,582 102.35 103.00 107.65 100.35
2025 January 22 410,816 41,039 103.25 102.95 103.25 97.02
February 20 639,198 65,913 101.05 95.50 109.30 94.94
March 21 724,974 66,792 95.68 86.74 96.52 86.38
Euro 600 million Eurobond issued on December 9, 2014 maturing in 2024
Publicis Groupe
  • Listed on: Euronext Paris.
  • First day listed: December 11, 2014.
  • A euro 600 million tranche maturing on December 16, 2024, with an annual coupon of 1.625% (ISIN code: FR0012384667):
  • This tranche was repaid in full at maturity.
Euro 2.25 billion Eurobond issued in three tranches on June 5, 2019 with maturity in 2025, 2028 and 2031
MMS USA Financing Inc.
  • Listed on: Euronext Paris.
  • First day listed: June 7, 2019.
  • Changes in the closing price on Euronext Paris in 2025:
    • a euro 750 million tranche maturing on June 13, 2025, with an annual coupon of 0.625% (ISIN code: FR0013425139):
      • high: euro 99.036 on December 30,
      • low: euro 95.499 on January 8,
      • average: euro 97.227 (based on closing prices);
    • a euro 750 million tranche maturing on June 13, 2028, with an annual coupon of 1.25% (ISIN code: FR0013425147):
      • high: euro 95.379 on December 11,
      • low: euro 90.014 on April 25,
      • average: euro 92.805 (based on closing prices);
    • a euro 750 million tranche maturing on June 13, 2031, with an annual coupon of 1.75% (ISIN code: FR0013425154):
      • high: euro 93.885 on December 11,
      • low: euro 87.977 on January 19,
      • average: euro 90.586 (based on closing prices).