The following information regarding the shares and financial instruments comes from the Euronext and Bloomberg websites.;
On December 27, 2007, Publicis Groupe SA was informed that Publicis Groupe SA shares were now no longer listed on the New York Stock Exchange. This delisting followed the Company’s notification on September 17, 2007 to the US market authorities that it no longer wanted Publicis Groupe SA shares listed on the New York Stock Exchange (listed in the form of American Depositary Receipts; ratio: one ADR for every one Publicis share), with average annual trading volumes rarely exceeding 1% of all shares in the share capital.
By default, the share can be traded on the New York Stock Exchange OTCQX market as an American Depositary Receipt, ratio: 4ADRs for one Publicis share (ticker: PUBGY). The OTCQX platform is an information tool that provides access to US investors, while guaranteeing price transparency.
Changes in the trading price on Euronext Paris during 2019:
|
|
Average volumes traded per session* |
Monthly price (in euros) |
||||||
|---|---|---|---|---|---|---|---|---|
|
Period |
|
Number of trading sessions |
Number of shares |
Share capital (in thousands of euros) |
First listing |
Last listing |
Highest |
Lowest |
|
2018 |
2018 Average volumes traded per session* October |
2018 Monthly price (in euros) 23 |
872,392 |
45,765 |
51.50 |
51.24 |
56.50 |
49.60 |
|
November |
November Average volumes traded per session* 22 |
November Monthly price (in euros) 599,231 |
31,435 |
51.26 |
52,36 |
53,88 |
51.20 |
|
|
December |
December Average volumes traded per session* 19 |
December Monthly price (in euros) 823,629 |
40,762 |
52.68 |
50.08 |
53.16 |
47.16 |
|
|
2019 |
2019 Average volumes traded per session* January |
2019 Monthly price (in euros) 22 |
625,263 |
32,778 |
49.43 |
53.30 |
54,68 |
48.,70 |
|
February |
February Average volumes traded per session* 20 |
February Monthly price (in euros) 941,115 |
46,117 |
53.46 |
48.73 |
55.76 |
46.15 |
|
|
March |
March Average volumes traded per session* 21 |
March Monthly price (in euros) 644,422 |
31,950 |
48.87 |
47.73 |
51.56 |
47.15 |
|
|
April |
April Average volumes traded per session* 20 |
April Monthly price (in euros) 1,054,251 |
51,665 |
48.39 |
52.88 |
53.78 |
45.12 |
|
|
May |
May Average volumes traded per session* 22 |
May Monthly price (in euros) 680,370 |
34,580 |
52.70 |
48.90 |
53.88 |
48.69 |
|
|
June |
June Average volumes traded per session* 20 |
June Monthly price (in euros) 784,356 |
37,882 |
48.75 |
46.43 |
50.96 |
44.52 |
|
|
July |
July Average volumes traded per session* 23 |
July Monthly price (in euros) 918,280 |
42,143 |
46.94 |
44.71 |
48.53 |
42.65 |
|
|
August |
August Average volumes traded per session* 22 |
August Monthly price (in euros) 623,286 |
26,533 |
44.57 |
43.62 |
45,32 |
40.91 |
|
|
September |
September Average volumes traded per session* 21 |
September Monthly price (in euros) 677,680 |
30,670 |
43.67 |
45.12 |
47.02 |
43.15 |
|
|
October |
October Average volumes traded per session* 23 |
October Monthly price (in euros) 1,075,679 |
41,877 |
45.38 |
38.55 |
46.04 |
35.98 |
|
|
November |
November Average volumes traded per session* 21 |
November Monthly price (in euros) 717,581 |
28,347 |
38.57 |
39.94 |
40.78 |
38.52 |
|
|
December |
December Average volumes traded per session* 20 |
December Monthly price (in euros) 677,029 |
27,041 |
40.12 |
40.36 |
41.70 |
38.69 |
|
|
2020 |
2020 Average volumes traded per session* January |
2020 Monthly price (in euros) 22 |
703,349 |
29,366 |
40.60 |
40,03 |
4.70 |
39.86 |
|
February |
February Average volumes traded per session* 20 |
February Monthly price (in euros) 1,168,491 |
45,742 |
40,.10 |
34.98 |
42.50 |
34.00 |
|
|
March |
March Average volumes traded per session* 22 |
March Monthly price (in euros) 1,523,841 |
40,861 |
35.56 |
26.12 |
35.67 |
20.94 |
|
* Volumes traded on Euronext (excluding alternative platforms).
