|
|
Amount |
Average purchase price
|
|---|---|---|
|
Period from 01/01/2015 to 12/31/2015 |
Period from 01/01/2015 to 12/31/2015 Amount 7,732,424 |
Period from 01/01/2015 to 12/31/2015 Average purchase price
72.45 |
|
Period from 01/01/2016 to 12/31/2016 |
Period from 01/01/2016 to 12/31/2016 Amount 1,539,706 |
Period from 01/01/2016 to 12/31/2016 Average purchase price
61.41 |
|
Period from 01/01/2017 to 12/31/2017 |
Period from 01/01/2017 to 12/31/2017 Amount 6,060,021 |
Period from 01/01/2017 to 12/31/2017 Average purchase price
64.33 |
|
Period from 01/01/2018 to 12/31/2018 |
Period from 01/01/2018 to 12/31/2018 Amount 1,176,616 |
Period from 01/01/2018 to 12/31/2018 Average purchase price
55.25 |
|
Period from 01/01/2019 to 12/31/2019 |
Period from 01/01/2019 to 12/31/2019 Amount 915,880 |
Period from 01/01/2019 to 12/31/2019 Average purchase price
45.35 |
In 2019, the Company delivered 526,509 existing shares under free share plans.
Under the liquidity contract signed with Kepler Cheuvreux, the Company acquired 915,880 shares in 2019 at an average price of euro 45.35, and sold 918,630 shares at an average price of euro 47.20.
The trading fees and other expenses incurred by the Company during 2019 for transactions performed pursuant to the share buyback program authorized by the 19th resolution of the General Shareholders’ Meeting on May 30, 2018, and then by the 22nd resolution of the General Shareholders’ Meeting on May 29, 2019, amounted to euro 70,000.
|
|
Deliveries (free share plans) | Purchases (liquidity contract) | Sales (liquidity contract) | ||
|---|---|---|---|---|---|
|
At December 31, 2019 |
Quantities (in shares) |
Quantities (in shares) |
Average price (in euros) |
Quantities (in shares) |
Average price (in euros) |
|
Under the 19th resolution of the General Shareholders’ Meeting of 05/30/2018 |
Under the 19th resolution of the General Shareholders’ Meeting of 05/30/2018 Deliveries (free share plans) 175,564 |
Under the 19th resolution of the General Shareholders’ Meeting of 05/30/2018 Purchases (liquidity contract) 307,358 |
Under the 19th resolution of the General Shareholders’ Meeting of 05/30/2018 Sales (liquidity contract) 49.12 |
425,858 |
51.29 |
|
Under the 22nd resolution of the General Shareholders’ Meeting of 05/29/2019 |
Under the 22nd resolution of the General Shareholders’ Meeting of 05/29/2019 Deliveries (free share plans) 350,945 |
Under the 22nd resolution of the General Shareholders’ Meeting of 05/29/2019 Purchases (liquidity contract) 608,522 |
Under the 22nd resolution of the General Shareholders’ Meeting of 05/29/2019 Sales (liquidity contract) 43.44 |
492,772 |
43.65 |
|
Total |
Total Deliveries (free share plans) 526,509 |
Total Purchases (liquidity contract) 915,880 |
Total Sales (liquidity contract) 45.35 |
918,630 |
47.20 |
At December 31, 2019, Publicis Groupe SA owned 3,480,234 shares (1.45%) of its own share capital, at a total cost of euro 220,217,833 and an average price per share of euro 63.28.
